← 返回清單
CHF CHF

瑞士法郎

CHF　｜　資料來源：臺灣銀行　｜　更新：2026-08-25 03:21
即期買入
39.52
即期賣出
39.91
現鈔買入
38.91
現鈔賣出
40.11

歷史匯率走勢圖

歷史紀錄（最近 90 日）

日期即期買入即期賣出現鈔買入現鈔賣出
2026-08-25 39.52 39.91 38.91 40.11
2026-08-24 39.52 39.91 38.91 40.11
2026-08-23 39.57 39.96 38.96 40.16
2026-08-22 39.57 39.96 38.96 40.16
2026-08-21 39.55 39.94 38.94 40.14
2026-08-20 39.75 40.14 39.14 40.34
2026-08-19 39.21 39.60 38.60 39.80
2026-08-18 39.12 39.51 38.51 39.71
2026-08-17 39.09 39.48 38.48 39.68
2026-08-16 39.18 39.57 38.57 39.77
2026-08-15 39.18 39.57 38.57 39.77
2026-08-14 39.24 39.63 38.63 39.83
2026-08-13 39.39 39.78 38.78 39.98
2026-08-12 39.55 39.94 38.94 40.14
2026-08-11 39.59 39.98 38.98 40.18
2026-08-10 39.63 40.02 39.02 40.22
2026-08-09 39.77 40.16 39.16 40.36
2026-08-08 39.77 40.16 39.16 40.36
2026-08-07 39.80 40.19 39.19 40.39
2026-08-06 39.47 39.86 38.86 40.06
2026-08-05 39.81 40.20 39.20 40.40
2026-08-04 39.88 40.27 39.27 40.47
2026-08-03 39.84 40.23 39.23 40.43
2026-08-02 39.80 40.19 39.19 40.39
2026-08-01 39.80 40.19 39.19 40.39
2026-07-31 39.75 40.14 39.14 40.34
2026-07-30 40.08 40.47 39.47 40.67
2026-07-29 39.26 39.65 38.65 39.85
2026-07-28 39.32 39.71 38.71 39.91
2026-07-27 39.61 39.86 38.93 40.13
2026-07-26 39.38 39.77 38.77 39.97
2026-07-25 39.38 39.77 38.77 39.97
2026-07-24 39.45 39.84 38.84 40.04
2026-07-23 39.32 39.71 38.71 39.91
2026-07-22 39.62 40.01 39.01 40.21
2026-07-21 39.65 40.04 39.04 40.24
2026-07-20 39.60 39.99 38.99 40.19
2026-07-19 39.80 40.19 39.19 40.39
2026-07-18 39.79 40.18 39.18 40.38
2026-07-17 39.85 40.24 39.24 40.44
2026-07-16 39.69 40.08 39.08 40.28
2026-07-15 39.72 40.11 39.11 40.31
2026-07-14 39.59 39.98 38.98 40.18
2026-07-13 39.39 39.78 38.78 39.98
2026-07-12 39.57 39.96 38.96 40.16
2026-07-11 39.57 39.96 38.96 40.16
2026-06-29 39.18 39.57 38.57 39.77
2026-06-28 39.15 39.54 38.54 39.74
2026-06-27 39.15 39.54 38.54 39.74
2026-06-26 39.20 39.59 38.59 39.79
2026-06-25 39.13 39.52 38.52 39.72
2026-06-24 38.91 39.30 38.30 39.50
2026-06-23 38.86 39.25 38.25 39.45
2026-06-22 38.95 39.34 38.34 39.54
2026-06-21 38.94 39.33 38.33 39.53
2026-06-20 38.94 39.33 38.33 39.53
2026-06-19 38.90 39.29 38.29 39.49
2026-06-18 39.13 39.52 38.52 39.72
2026-06-17 39.61 40.00 39.00 40.20
2026-06-16 39.56 39.95 38.95 40.15
2026-06-15 39.57 39.96 38.96 40.16
2026-06-14 39.47 39.86 38.86 40.06
2026-06-13 39.47 39.86 38.86 40.06
2026-06-12 39.51 39.90 38.90 40.10
2026-06-11 39.34 39.73 38.73 39.93
2026-06-10 39.47 39.86 38.86 40.06
2026-06-09 39.45 39.84 38.84 40.04
2026-06-08 39.43 39.82 38.82 40.02
2026-06-07 39.33 39.72 38.72 39.92
2026-06-06 39.33 39.72 38.72 39.92
2026-06-05 39.38 39.77 38.77 39.97
2026-06-04 39.65 40.04 39.04 40.24
2026-06-03 39.57 39.96 38.96 40.16
2026-06-02 39.81 40.20 39.20 40.40
2026-06-01 39.67 40.06 39.06 40.26
2026-05-31 39.94 40.33 39.33 40.53
2026-05-30 39.94 40.33 39.33 40.53
2026-05-29 39.95 40.34 39.34 40.54
2026-05-28 39.82 40.21 39.21 40.41
2026-05-27 39.79 40.18 39.18 40.38
2026-05-26 39.80 40.19 39.19 40.39
2026-05-25 40.02 40.41 39.41 40.61
2026-05-24 39.99 40.38 39.38 40.58
2026-05-23 39.99 40.38 39.38 40.58
2026-05-22 39.94 40.33 39.33 40.53
2026-05-21 39.88 40.27 39.27 40.47
2026-05-20 40.03 40.42 39.42 40.62
2026-05-19 39.93 40.32 39.32 40.52
2026-05-18 39.93 40.32 39.32 40.52
2026-05-17 39.87 40.26 39.26 40.46

自動發布文章（臺灣銀行 資料）

自動發布文章（臺灣銀行 資料）

瑞士法郎（CHF）即時匯率

臺灣銀行今日 瑞士法郎（CHF） 牌告匯率如下：

幣別 即期買入 即期賣出 現鈔買入 現鈔賣出
CHF 39.52 39.91 38.91 40.11

即期買入價為 39.52， 即期賣出價為 39.91； 現鈔買入價為 38.91， 現鈔賣出價為 40.11。

本站提供 瑞士法郎（CHF） 歷史匯率走勢圖與歷史紀錄， 資料來源為 臺灣銀行牌告匯率， 更新時間 2026-08-25 04:09:24。 實際交易匯率請以 臺灣銀行公告為準。

🔗 查看已發布文章：臺灣銀行 瑞士法郎（CHF）即時匯率 2026-08-25 文章 ID: #36
↑