HKD
港幣
HKD ｜ 資料來源：臺灣銀行 ｜ 更新：2026-08-25 03:21
即期買入
4.0310
即期賣出
4.1010
現鈔買入
3.9100
現鈔賣出
4.1140
歷史匯率走勢圖
歷史紀錄（最近 90 日）
| 日期 | 即期買入 | 即期賣出 | 現鈔買入 | 現鈔賣出 |
|---|---|---|---|---|
| 2026-08-25 | 4.0310 | 4.1010 | 3.9100 | 4.1140 |
| 2026-08-24 | 4.0310 | 4.1010 | 3.9100 | 4.1140 |
| 2026-08-23 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-08-22 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-08-21 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-08-20 | 4.0360 | 4.1060 | 3.9150 | 4.1190 |
| 2026-08-19 | 4.0390 | 4.1090 | 3.9180 | 4.1220 |
| 2026-08-18 | 4.0380 | 4.1080 | 3.9170 | 4.1210 |
| 2026-08-17 | 4.0220 | 4.0920 | 3.9010 | 4.1050 |
| 2026-08-16 | 4.0450 | 4.1150 | 3.9240 | 4.1280 |
| 2026-08-15 | 4.0450 | 4.1150 | 3.9240 | 4.1280 |
| 2026-08-14 | 4.0460 | 4.1160 | 3.9250 | 4.1290 |
| 2026-08-13 | 4.0640 | 4.1340 | 3.9430 | 4.1470 |
| 2026-08-12 | 4.0750 | 4.1450 | 3.9540 | 4.1580 |
| 2026-08-11 | 4.0780 | 4.1480 | 3.9570 | 4.1610 |
| 2026-08-10 | 4.0720 | 4.1420 | 3.9510 | 4.1550 |
| 2026-08-09 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-08-08 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-08-07 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-08-06 | 4.0760 | 4.1460 | 3.9550 | 4.1590 |
| 2026-08-05 | 4.0830 | 4.1530 | 3.9620 | 4.1660 |
| 2026-08-04 | 4.1030 | 4.1730 | 3.9820 | 4.1860 |
| 2026-08-03 | 4.1040 | 4.1740 | 3.9830 | 4.1870 |
| 2026-08-02 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-08-01 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-31 | 4.0850 | 4.1550 | 3.9640 | 4.1680 |
| 2026-07-30 | 4.1030 | 4.1730 | 3.9820 | 4.1860 |
| 2026-07-29 | 4.0920 | 4.1620 | 3.9710 | 4.1750 |
| 2026-07-28 | 4.0950 | 4.1650 | 3.9740 | 4.1780 |
| 2026-07-27 | 4.0990 | 4.1590 | 3.9730 | 4.1770 |
| 2026-07-26 | 4.0940 | 4.1640 | 3.9730 | 4.1770 |
| 2026-07-25 | 4.0940 | 4.1640 | 3.9730 | 4.1770 |
| 2026-07-24 | 4.0940 | 4.1640 | 3.9730 | 4.1770 |
| 2026-07-23 | 4.0820 | 4.1520 | 3.9610 | 4.1650 |
| 2026-07-22 | 4.0950 | 4.1650 | 3.9740 | 4.1780 |
| 2026-07-21 | 4.0930 | 4.1630 | 3.9720 | 4.1760 |
| 2026-07-20 | 4.0790 | 4.1490 | 3.9580 | 4.1620 |
| 2026-07-19 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-18 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-17 | 4.0840 | 4.1540 | 3.9630 | 4.1670 |
| 2026-07-16 | 4.0790 | 4.1490 | 3.9580 | 4.1620 |
| 2026-07-15 | 4.0730 | 4.1430 | 3.9520 | 4.1560 |
| 2026-07-14 | 4.0710 | 4.1410 | 3.9500 | 4.1540 |
| 2026-07-13 | 4.0690 | 4.1390 | 3.9480 | 4.1520 |
| 2026-07-12 | 4.0660 | 4.1360 | 3.9450 | 4.1490 |
| 2026-07-11 | 4.0660 | 4.1360 | 3.9450 | 4.1490 |
| 2026-06-29 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-28 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-27 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-26 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-25 | 4.0280 | 4.0980 | 3.9070 | 4.1110 |
| 2026-06-24 | 4.0170 | 4.0870 | 3.8960 | 4.1000 |
| 2026-06-23 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-06-22 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-21 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-20 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-19 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-18 | 3.9950 | 4.0650 | 3.8740 | 4.0780 |
| 2026-06-17 | 3.9960 | 4.0660 | 3.8750 | 4.0790 |
| 2026-06-16 | 3.9960 | 4.0660 | 3.8750 | 4.0790 |
| 2026-06-15 | 3.9940 | 4.0640 | 3.8730 | 4.0770 |
| 2026-06-14 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-13 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-12 | 4.0010 | 4.0710 | 3.8800 | 4.0840 |
| 2026-06-11 | 4.0020 | 4.0720 | 3.8810 | 4.0850 |
| 2026-06-10 | 4.0070 | 4.0770 | 3.8860 | 4.0900 |
| 2026-06-09 | 4.0000 | 4.0700 | 3.8790 | 4.0830 |
| 2026-06-08 | 3.9960 | 4.0660 | 3.8750 | 4.0790 |
| 2026-06-07 | 3.9830 | 4.0530 | 3.8620 | 4.0660 |
| 2026-06-06 | 3.9830 | 4.0530 | 3.8620 | 4.0660 |
| 2026-06-05 | 3.9830 | 4.0530 | 3.8620 | 4.0660 |
| 2026-06-04 | 3.9800 | 4.0500 | 3.8590 | 4.0630 |
| 2026-06-03 | 3.9760 | 4.0460 | 3.8550 | 4.0590 |
| 2026-06-02 | 3.9770 | 4.0470 | 3.8560 | 4.0600 |
| 2026-06-01 | 3.9680 | 4.0380 | 3.8470 | 4.0510 |
| 2026-05-31 | 3.9660 | 4.0360 | 3.8450 | 4.0490 |
| 2026-05-30 | 3.9660 | 4.0360 | 3.8450 | 4.0490 |
| 2026-05-29 | 3.9660 | 4.0360 | 3.8450 | 4.0490 |
| 2026-05-28 | 3.9740 | 4.0440 | 3.8530 | 4.0570 |
| 2026-05-27 | 3.9750 | 4.0450 | 3.8540 | 4.0580 |
| 2026-05-26 | 3.9770 | 4.0470 | 3.8560 | 4.0600 |
| 2026-05-25 | 3.9810 | 4.0510 | 3.8600 | 4.0640 |
| 2026-05-24 | 3.9920 | 4.0620 | 3.8710 | 4.0750 |
| 2026-05-23 | 3.9920 | 4.0620 | 3.8710 | 4.0750 |
| 2026-05-22 | 3.9910 | 4.0610 | 3.8700 | 4.0740 |
| 2026-05-21 | 3.9990 | 4.0690 | 3.8780 | 4.0820 |
| 2026-05-20 | 4.0050 | 4.0750 | 3.8840 | 4.0880 |
| 2026-05-19 | 4.0070 | 4.0770 | 3.8860 | 4.0900 |
| 2026-05-18 | 3.9940 | 4.0640 | 3.8730 | 4.0770 |
| 2026-05-17 | 3.9930 | 4.0630 | 3.8720 | 4.0760 |
自動發布文章（臺灣銀行 資料）
自動發布文章（臺灣銀行 資料）
港幣（HKD）即時匯率
臺灣銀行今日 港幣（HKD） 牌告匯率如下：
即期買入價為 4.0310， 即期賣出價為 4.1010； 現鈔買入價為 3.9100， 現鈔賣出價為 4.1140。
本站提供 港幣（HKD） 歷史匯率走勢圖與歷史紀錄， 資料來源為 臺灣銀行牌告匯率， 更新時間 2026-08-25 04:10:31。 實際交易匯率請以 臺灣銀行公告為準。
🔗 查看已發布文章：臺灣銀行 港幣（HKD）即時匯率 2026-08-25
文章 ID: #28